FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 51.86% |
| FDX240719C00390000 | 2024-04-30 12:26PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.32 | 0.00 | - | 60 | 35 | 42.58% |
| FDX240920C00390000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 0.20 | 0.07 | 0.33 | 0.00 | - | 2 | 35 | 31.32% |
| FDX241018C00390000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 0.25 | 0.08 | 0.39 | 0.00 | - | 2 | 3 | 29.22% |
| FDX241220C00390000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 0.72 | 0.25 | 0.81 | 0.00 | - | 2 | 145 | 27.88% |
| FDX250117C00390000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.94 | 0.00 | - | 4 | 93 | 26.99% |
| FDX250919C00390000 | 2024-04-12 11:58AM EDT | 2025-09-19 | 6.21 | 3.55 | 3.90 | 0.00 | - | 1 | 3 | 26.08% |
| FDX251219C00390000 | 2024-05-08 10:16AM EDT | 2025-12-19 | 5.20 | 5.15 | 5.70 | -4.45 | -46.11% | 50 | 20 | 26.57% |
| FDX260116C00390000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 6.28 | 5.40 | 5.95 | 0.00 | - | 20 | 30 | 26.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00390000 | 2023-11-01 3:55PM EDT | 2024-06-21 | 146.20 | 125.10 | 127.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.