Canada markets open in 1 hour 13 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
287.88-1.11 (-0.38%)
At close: 04:00PM EDT
287.38 -0.50 (-0.17%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240419C003800002024-03-21 11:52AM EDT2024-04-190.050.000.000.00-21625.00%
FDX240621C003800002024-03-21 2:35PM EDT2024-06-210.140.000.000.00-2912.50%
FDX240719C003800002024-03-21 2:40PM EDT2024-07-190.250.000.000.00-21412.50%
FDX240920C003800002024-03-14 10:46AM EDT2024-09-200.500.000.000.00-2676.25%
FDX241220C003800002024-03-22 1:41PM EDT2024-12-202.850.000.000.00-1166.25%
FDX250117C003800002024-03-25 10:30AM EDT2025-01-173.000.000.000.00-21946.25%
FDX250620C003800002024-03-22 10:01AM EDT2025-06-208.700.000.000.00-1686.25%
FDX250919C003800002024-03-22 9:47AM EDT2025-09-1911.000.000.000.00-14156.25%
FDX251219C003800002024-03-21 10:02AM EDT2025-12-198.290.000.000.00-663.13%
FDX260116C003800002024-03-05 12:08PM EDT2026-01-166.510.000.000.00-133.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX250117P003800002023-07-18 9:58AM EDT2025-01-17116.71114.80117.450.00-2051.29%