Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419C00380000 | 2024-03-21 11:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
FDX240621C00380000 | 2024-03-21 2:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
FDX240719C00380000 | 2024-03-21 2:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
FDX240920C00380000 | 2024-03-14 10:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
FDX241220C00380000 | 2024-03-22 1:41PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
FDX250117C00380000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
FDX250620C00380000 | 2024-03-22 10:01AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
FDX250919C00380000 | 2024-03-22 9:47AM EDT | 2025-09-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 6.25% |
FDX251219C00380000 | 2024-03-21 10:02AM EDT | 2025-12-19 | 8.29 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
FDX260116C00380000 | 2024-03-05 12:08PM EDT | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX250117P00380000 | 2023-07-18 9:58AM EDT | 2025-01-17 | 116.71 | 114.80 | 117.45 | 0.00 | - | 2 | 0 | 51.29% |