FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00370000 | 2024-03-25 2:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 140.63% |
| FDX240517C00370000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 52.34% |
| FDX240621C00370000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 239 | 35.30% |
| FDX240719C00370000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.27 | 0.00 | - | 2 | 7 | 31.20% |
| FDX240920C00370000 | 2024-04-11 3:03PM EDT | 2024-09-20 | 0.40 | 0.21 | 0.85 | 0.00 | - | 7 | 152 | 28.96% |
| FDX241018C00370000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 0.90 | 0.39 | 1.21 | 0.00 | - | 24 | 12 | 28.50% |
| FDX241220C00370000 | 2024-04-01 11:43AM EDT | 2024-12-20 | 3.75 | 1.70 | 1.87 | 0.00 | - | 1 | 79 | 26.94% |
| FDX250117C00370000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 3.40 | 1.83 | 2.28 | 0.00 | - | 3 | 286 | 26.71% |
| FDX250620C00370000 | 2024-04-08 3:02PM EDT | 2025-06-20 | 7.90 | 5.30 | 6.00 | 0.00 | - | 4 | 110 | 27.71% |
| FDX250919C00370000 | 2024-03-18 10:03AM EDT | 2025-09-19 | 6.50 | 6.95 | 9.90 | 0.00 | - | 40 | 42 | 29.73% |
| FDX251219C00370000 | 2024-04-10 1:35PM EDT | 2025-12-19 | 11.45 | 9.70 | 10.25 | 0.00 | - | 2 | 3 | 27.77% |
| FDX260116C00370000 | 2024-04-05 1:12PM EDT | 2026-01-16 | 13.18 | 10.30 | 10.90 | 0.00 | - | 16 | 23 | 27.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220P00370000 | 2023-12-20 3:26PM EDT | 2024-12-20 | 121.78 | 121.55 | 125.30 | 0.00 | - | 46 | 0 | 53.13% |
| FDX260116P00370000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 99.50 | 104.50 | 109.00 | 0.00 | - | - | 0 | 17.79% |
© 2024 Yahoo. All rights reserved.