FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00360000 | 2024-03-21 3:47PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 266.80% |
| FDX240621C00360000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.29 | 0.00 | - | 1 | 78 | 34.08% |
| FDX240719C00360000 | 2024-04-19 2:35PM EDT | 2024-07-19 | 0.28 | 0.16 | 0.29 | +0.03 | +12.00% | 2 | 85 | 28.42% |
| FDX240920C00360000 | 2024-04-11 3:13PM EDT | 2024-09-20 | 1.00 | 0.73 | 0.89 | 0.00 | - | 6 | 171 | 26.41% |
| FDX241018C00360000 | 2024-02-27 1:37PM EDT | 2024-10-18 | 0.68 | 2.41 | 4.60 | 0.00 | - | 2 | 1 | 35.85% |
| FDX241220C00360000 | 2024-04-16 12:26PM EDT | 2024-12-20 | 2.56 | 2.64 | 2.88 | 0.00 | - | 1 | 390 | 27.17% |
| FDX250117C00360000 | 2024-04-15 11:49AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.90 | 0.00 | - | 180 | 239 | 27.94% |
| FDX250321C00360000 | 2024-04-08 11:30AM EDT | 2025-03-21 | 6.15 | 4.65 | 6.70 | 0.00 | - | - | 1 | 29.72% |
| FDX250620C00360000 | 2024-04-12 3:34PM EDT | 2025-06-20 | 7.67 | 6.45 | 8.35 | 0.00 | - | 6 | 180 | 28.43% |
| FDX250919C00360000 | 2024-03-21 12:10PM EDT | 2025-09-19 | 9.50 | 9.05 | 10.65 | 0.00 | - | 4 | 35 | 28.25% |
| FDX251219C00360000 | 2024-04-08 3:38PM EDT | 2025-12-19 | 15.35 | 12.30 | 13.60 | 0.00 | - | 45 | 24 | 28.73% |
| FDX260116C00360000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 13.10 | 13.10 | 14.15 | 0.00 | - | 2 | 34 | 28.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX251219P00360000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 102.65 | 107.55 | 111.95 | 0.00 | - | - | 8 | 33.29% |
© 2024 Yahoo. All rights reserved.