FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00350000 | 2024-03-22 9:31AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.61 | 0.00 | - | 2 | 0 | 180.86% |
| FDX240503C00350000 | 2024-03-22 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 82.81% |
| FDX240517C00350000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| FDX240621C00350000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
| FDX240719C00350000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| FDX240920C00350000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| FDX241018C00350000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| FDX241220C00350000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| FDX250117C00350000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 6.25% |
| FDX250321C00350000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FDX250620C00350000 | 2024-04-22 3:19PM EDT | 2025-06-20 | 9.86 | 0.00 | 0.00 | 0.00 | - | 113 | 678 | 6.25% |
| FDX250919C00350000 | 2024-03-22 1:17PM EDT | 2025-09-19 | 17.38 | 10.90 | 12.30 | 0.00 | - | 1 | 65 | 28.74% |
| FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 13.55 | 15.60 | 0.00 | - | 33 | 32 | 29.35% |
| FDX260116C00350000 | 2024-04-24 10:51AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 45.83% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 15.12% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 28.56% |
© 2024 Yahoo. All rights reserved.