FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00340000 | 2024-04-03 11:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 44.73% |
| FDX240621C00340000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.40 | +0.03 | +27.27% | 2 | 158 | 31.74% |
| FDX240719C00340000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 0.47 | 0.19 | 0.69 | 0.00 | - | 2 | 77 | 28.77% |
| FDX240920C00340000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 1.37 | 1.25 | 1.51 | 0.00 | - | 3 | 64 | 25.78% |
| FDX241018C00340000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 2.00 | 1.21 | 1.97 | -0.55 | -21.57% | 17 | 34 | 25.21% |
| FDX241220C00340000 | 2024-04-23 9:37AM EDT | 2024-12-20 | 5.20 | 3.00 | 4.05 | 0.00 | - | 1 | 345 | 26.40% |
| FDX250117C00340000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 5.95 | 4.15 | 5.30 | 0.00 | - | 1 | 586 | 27.21% |
| FDX250321C00340000 | 2024-04-22 1:06PM EDT | 2025-03-21 | 7.95 | 5.85 | 6.85 | 0.00 | - | 3 | 7 | 26.75% |
| FDX250620C00340000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 11.25 | 9.00 | 11.05 | 0.00 | - | 14 | 166 | 28.51% |
| FDX250919C00340000 | 2024-03-22 11:27AM EDT | 2025-09-19 | 20.50 | 12.85 | 15.75 | 0.00 | - | 1 | 150 | 30.26% |
| FDX251219C00340000 | 2024-03-22 9:51AM EDT | 2025-12-19 | 24.00 | 16.55 | 17.95 | 0.00 | - | 40 | 40 | 29.69% |
| FDX260116C00340000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 17.00 | 15.15 | 17.50 | -2.05 | -10.76% | 1 | 160 | 28.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00340000 | 2023-07-13 11:04AM EDT | 2024-06-21 | 81.27 | 75.05 | 76.10 | 0.00 | - | 2 | 0 | 44.90% |
| FDX241220P00340000 | 2024-04-09 1:26PM EDT | 2024-12-20 | 66.65 | 72.10 | 75.95 | 0.00 | - | 7 | 0 | 21.86% |
| FDX250117P00340000 | 2024-04-04 2:23PM EDT | 2025-01-17 | 63.90 | 73.05 | 76.25 | 0.00 | - | 12 | 7 | 21.43% |
| FDX250321P00340000 | 2024-04-04 2:10PM EDT | 2025-03-21 | 64.45 | 72.75 | 76.40 | 0.00 | - | 10 | 5 | 19.62% |
| FDX250620P00340000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 66.05 | 73.25 | 76.95 | 0.00 | - | 9 | 5 | 18.36% |
| FDX251219P00340000 | 2023-08-21 1:39PM EDT | 2025-12-19 | 85.94 | 89.25 | 92.95 | 0.00 | - | 8 | 8 | 30.60% |
| FDX260116P00340000 | 2023-12-21 4:17PM EDT | 2026-01-16 | 95.22 | 92.10 | 95.45 | 0.00 | - | 1 | 11 | 31.85% |
© 2024 Yahoo. All rights reserved.