FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00330000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | -0.04 | -80.00% | 6 | 137 | 131.25% |
| FDX240517C00330000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 101 | 38.28% |
| FDX240621C00330000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.36 | -0.07 | -35.00% | 5 | 534 | 27.91% |
| FDX240719C00330000 | 2024-04-12 3:42PM EDT | 2024-07-19 | 0.62 | 0.40 | 0.71 | -0.15 | -19.48% | 2 | 113 | 26.36% |
| FDX240920C00330000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 2.59 | 2.14 | 2.57 | 0.00 | - | 1 | 472 | 27.37% |
| FDX241018C00330000 | 2024-04-16 11:19AM EDT | 2024-10-18 | 3.00 | 2.78 | 3.45 | 0.00 | - | 1 | 242 | 27.42% |
| FDX241220C00330000 | 2024-04-02 9:48AM EDT | 2024-12-20 | 8.32 | 5.30 | 6.10 | 0.00 | - | 1 | 46 | 28.49% |
| FDX250117C00330000 | 2024-04-12 2:43PM EDT | 2025-01-17 | 7.16 | 5.95 | 7.05 | 0.00 | - | 7 | 837 | 28.46% |
| FDX250321C00330000 | 2024-04-04 12:37PM EDT | 2025-03-21 | 13.10 | 6.75 | 10.30 | 0.00 | - | 16 | 23 | 29.83% |
| FDX250620C00330000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 16.05 | 10.95 | 14.20 | 0.00 | - | 1 | 314 | 30.54% |
| FDX250919C00330000 | 2024-03-13 10:50AM EDT | 2025-09-19 | 13.85 | 16.70 | 17.45 | 0.00 | - | 29 | 29 | 30.64% |
| FDX251219C00330000 | 2024-04-15 2:48PM EDT | 2025-12-19 | 19.99 | 16.20 | 20.35 | 0.00 | - | 11 | 31 | 30.59% |
| FDX260116C00330000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 23.31 | 17.10 | 21.40 | 0.00 | - | 6 | 48 | 30.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00330000 | 2023-12-20 3:25PM EDT | 2024-04-19 | 79.70 | 83.15 | 85.15 | 0.00 | - | - | 0 | 490.97% |
| FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 90.21% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 71.44% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 64.90 | 68.40 | 0.00 | - | 1 | 0 | 23.82% |
| FDX241018P00330000 | 2024-03-26 3:30PM EDT | 2024-10-18 | 43.85 | 64.90 | 68.45 | 0.00 | - | 12 | 12 | 22.11% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 65.75 | 68.45 | 0.00 | - | 4 | 12 | 19.10% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 65.95 | 68.55 | 0.00 | - | 2 | 5 | 18.38% |
| FDX260116P00330000 | 2024-03-22 9:34AM EDT | 2026-01-16 | 59.83 | 69.70 | 72.90 | 0.00 | - | 1 | 8 | 17.63% |
© 2024 Yahoo. All rights reserved.