FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00320000 | 2024-03-28 1:32PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 110.55% |
| FDX240503C00320000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 50.39% |
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 53.00% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | 0.00 | - | 3 | 80 | 36.04% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 36.08% |
| FDX240621C00320000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.28 | -0.15 | -48.39% | 1 | 1,319 | 23.71% |
| FDX240719C00320000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 1.02 | 0.69 | 0.99 | -0.32 | -23.88% | 1 | 460 | 24.87% |
| FDX240920C00320000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 3.10 | 2.68 | 3.15 | -0.82 | -20.92% | 22 | 672 | 25.67% |
| FDX241018C00320000 | 2024-04-24 11:10AM EDT | 2024-10-18 | 3.88 | 3.35 | 4.00 | -1.75 | -31.08% | 3 | 95 | 25.44% |
| FDX241220C00320000 | 2024-04-03 12:29PM EDT | 2024-12-20 | 11.15 | 6.20 | 7.10 | 0.00 | - | 1 | 92 | 26.95% |
| FDX250117C00320000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 8.00 | 7.40 | 8.00 | -2.15 | -21.18% | 9 | 767 | 26.78% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 9.95 | 12.75 | 0.00 | - | 9 | 28 | 29.71% |
| FDX250620C00320000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 13.95 | 12.55 | 15.80 | 0.00 | - | 3 | 96 | 29.29% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 23.65% |
| FDX251219C00320000 | 2024-04-24 9:31AM EDT | 2025-12-19 | 21.48 | 19.40 | 22.45 | -1.49 | -6.49% | 2 | 25 | 29.68% |
| FDX260116C00320000 | 2024-04-23 12:12PM EDT | 2026-01-16 | 25.71 | 21.75 | 22.75 | 0.00 | - | 1 | 206 | 29.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-04-02 11:16AM EDT | 2024-06-21 | 43.70 | 52.55 | 55.15 | 0.00 | - | 6 | 0 | 31.70% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 77.19% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 53.20 | 55.70 | 0.00 | - | 2 | 3 | 21.83% |
| FDX241220P00320000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 57.10 | 54.70 | 57.00 | 0.00 | - | 2 | 2 | 20.13% |
| FDX250117P00320000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 45.50 | 55.05 | 56.60 | 0.00 | - | 10 | 19 | 18.28% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 56.65 | 59.20 | 0.00 | - | - | 2 | 20.54% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 13.88% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 60.75 | 62.85 | 0.00 | - | 1 | 1 | 18.33% |
© 2024 Yahoo. All rights reserved.