FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:310.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00310000 | 2024-04-12 3:37PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 56.25% |
| FDX240503C00310000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.57 | 0.00 | - | 1 | 423 | 56.37% |
| FDX240517C00310000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.24 | -0.04 | -44.44% | 1 | 353 | 31.06% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.51 | 0.00 | - | - | 3 | 31.30% |
| FDX240621C00310000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 0.39 | 0.10 | 0.68 | -0.25 | -39.06% | 3 | 1,143 | 24.07% |
| FDX240719C00310000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 2.40 | 1.55 | 1.64 | +0.01 | +0.42% | 1 | 619 | 24.50% |
| FDX240920C00310000 | 2024-04-24 10:21AM EDT | 2024-09-20 | 4.70 | 4.45 | 4.60 | -0.75 | -13.76% | 1 | 101 | 25.88% |
| FDX241018C00310000 | 2024-04-18 3:49PM EDT | 2024-10-18 | 5.50 | 5.55 | 6.10 | 0.00 | - | 19 | 50 | 26.51% |
| FDX241220C00310000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 9.00 | 8.95 | 9.75 | -1.30 | -12.62% | 2 | 204 | 27.98% |
| FDX250117C00310000 | 2024-04-23 10:53AM EDT | 2025-01-17 | 10.90 | 10.15 | 10.40 | -1.95 | -15.18% | 3 | 545 | 27.31% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 13.05 | 13.80 | 0.00 | - | 2 | 56 | 28.35% |
| FDX250620C00310000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 17.91 | 17.25 | 18.85 | 0.00 | - | 84 | 691 | 29.85% |
| FDX250919C00310000 | 2024-04-11 3:55PM EDT | 2025-09-19 | 25.05 | 20.75 | 21.20 | 0.00 | - | 40 | 214 | 29.02% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 31.85% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 25.25 | 26.85 | 0.00 | - | 1 | 256 | 30.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00310000 | 2024-03-22 1:15PM EDT | 2024-04-26 | 27.05 | 41.70 | 44.85 | 0.00 | - | 20 | 0 | 114.60% |
| FDX240621P00310000 | 2024-03-26 12:26PM EDT | 2024-06-21 | 23.48 | 42.80 | 45.35 | 0.00 | - | 1 | 1 | 28.74% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.60 | 45.15 | 0.00 | - | 1 | 16 | 22.79% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 44.35 | 45.70 | 0.00 | - | 2 | 0 | 19.13% |
| FDX241018P00310000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 29.27 | 45.50 | 47.40 | 0.00 | - | 1 | 129 | 21.56% |
| FDX241220P00310000 | 2024-04-01 12:11PM EDT | 2024-12-20 | 36.42 | 46.50 | 49.00 | 0.00 | - | 11 | 91 | 21.24% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 47.85 | 49.05 | 0.00 | - | 1 | 212 | 20.18% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 26.82% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.95 | 57.05 | 0.00 | - | 9 | 17 | 20.04% |
© 2024 Yahoo. All rights reserved.