FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:305.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00305000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 96.88% |
| FDX240510C00305000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 59.47% |
| FDX240517C00305000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 20 | 25 | 32.42% |
| FDX240524C00305000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 35.69% |
| FDX240531C00305000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 0.12 | 0.00 | 2.21 | 0.00 | - | 1 | 3 | 46.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00305000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 41.95 | 42.20 | 43.95 | 0.00 | - | - | 0 | 165.04% |
© 2024 Yahoo. All rights reserved.