FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00295000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 23 | 58.89% |
| FDX240517C00295000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.14 | 0.01 | 1.30 | 0.00 | - | 4 | 23 | 49.66% |
| FDX240524C00295000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.26 | 0.02 | 0.43 | +0.09 | +52.94% | 1 | 58 | 31.30% |
| FDX240531C00295000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 0.33 | 0.04 | 1.39 | 0.00 | - | 1 | 8 | 35.77% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.