FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00290000 | 2024-04-24 9:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FDX240503C00290000 | 2024-04-25 11:42AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240510C00290000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240517C00290000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FDX240524C00290000 | 2024-04-25 1:46PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FDX240531C00290000 | 2024-04-25 9:49AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX240621C00290000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FDX240719C00290000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 4.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FDX240920C00290000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX241018C00290000 | 2024-04-24 3:36PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FDX241220C00290000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FDX250117C00290000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| FDX250620C00290000 | 2024-04-04 1:42PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX250919C00290000 | 2024-04-23 2:24PM EDT | 2025-09-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDX251219C00290000 | 2024-04-12 2:03PM EDT | 2025-12-19 | 33.69 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| FDX260116C00290000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00290000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 27.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FDX240503P00290000 | 2024-04-09 12:14PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FDX240510P00290000 | 2024-04-09 2:46PM EDT | 2024-05-10 | 16.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FDX240517P00290000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FDX240621P00290000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 24.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240719P00290000 | 2024-04-25 12:44PM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FDX240920P00290000 | 2024-04-25 1:07PM EDT | 2024-09-20 | 30.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX241018P00290000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241220P00290000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FDX250117P00290000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 30.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FDX250321P00290000 | 2024-04-08 1:58PM EDT | 2025-03-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620P00290000 | 2024-04-04 1:30PM EDT | 2025-06-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FDX250919P00290000 | 2024-03-12 10:47AM EDT | 2025-09-19 | 46.95 | 38.10 | 39.00 | 0.00 | - | 2 | 1 | 19.02% |
| FDX251219P00290000 | 2024-04-10 1:02PM EDT | 2025-12-19 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX260116P00290000 | 2024-03-26 12:38PM EDT | 2026-01-16 | 33.40 | 43.30 | 44.25 | 0.00 | - | 4 | 8 | 21.01% |
© 2024 Yahoo. All rights reserved.