FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:285.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00285000 | 2024-04-30 1:47PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 73 | 59.38% |
| FDX240510C00285000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.29 | 0.00 | - | 5 | 45 | 53.00% |
| FDX240517C00285000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.31 | 0.01 | 0.48 | 0.00 | - | 29 | 51 | 29.96% |
| FDX240524C00285000 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.43 | 0.09 | 0.39 | +0.02 | +4.88% | 1 | 31 | 23.63% |
| FDX240531C00285000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.40 | 0.32 | 0.44 | -0.07 | -14.89% | 3 | 14 | 21.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00285000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 18.07 | 22.45 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240510P00285000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 15.99 | 22.95 | 25.10 | 0.00 | - | - | 0 | 35.25% |
| FDX240524P00285000 | 2024-04-18 9:48AM EDT | 2024-05-24 | 21.43 | 23.05 | 25.05 | 0.00 | - | 10 | 11 | 20.36% |
© 2024 Yahoo. All rights reserved.