FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00282500 | 2024-05-01 10:04AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 53.13% |
| FDX240510C00282500 | 2024-04-30 10:35AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.03 | 0.00 | - | 1 | 9 | 23.24% |
| FDX240517C00282500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.46 | 0.09 | 0.20 | 0.00 | - | 13 | 53 | 22.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00282500 | 2024-04-30 3:46PM EDT | 2024-05-03 | 20.24 | 21.35 | 23.65 | 0.00 | - | 28 | 0 | 113.38% |
© 2024 Yahoo. All rights reserved.