FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00277500 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.50 | -0.13 | -65.00% | 4 | 119 | 33.33% |
| FDX240517C00277500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.31 | 0.17 | 0.33 | -0.13 | -29.55% | 14 | 100 | 21.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00277500 | 2024-04-29 12:35PM EDT | 2024-05-10 | 11.20 | 16.10 | 18.20 | 0.00 | - | 1 | 0 | 44.65% |
| FDX240517P00277500 | 2024-04-25 9:41AM EDT | 2024-05-17 | 14.90 | 15.20 | 18.50 | 0.00 | - | - | 10 | 33.88% |
© 2024 Yahoo. All rights reserved.