FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:272.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00272500 | 2024-05-03 9:53AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 2 | 161 | 35.55% |
| FDX240510C00272500 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.44 | 0.33 | 0.47 | +0.14 | +46.67% | 5 | 68 | 20.56% |
| FDX240517C00272500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 1.09 | 0.99 | 1.15 | +0.05 | +4.81% | 21 | 121 | 20.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00272500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 12.15 | 9.45 | 10.90 | 0.00 | - | 9 | 2 | 59.77% |
| FDX240510P00272500 | 2024-05-03 10:46AM EDT | 2024-05-10 | 9.87 | 9.80 | 10.65 | -1.69 | -14.62% | 1 | 13 | 26.26% |
| FDX240517P00272500 | 2024-05-03 10:46AM EDT | 2024-05-17 | 10.29 | 10.30 | 10.85 | +0.79 | +8.32% | 2 | 46 | 20.56% |
© 2024 Yahoo. All rights reserved.