FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00267500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.61 | 0.61 | 0.80 | -0.40 | -39.60% | 165 | 102 | 21.17% |
| FDX240517C00267500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.53 | 1.51 | 1.76 | -0.67 | -30.45% | 113 | 168 | 21.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00267500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 8.00 | 6.20 | 7.50 | +1.45 | +22.14% | 116 | 81 | 19.61% |
| FDX240517P00267500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 7.48 | 7.65 | 9.30 | -0.37 | -4.71% | 8 | 291 | 25.06% |
© 2024 Yahoo. All rights reserved.