Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419C00265000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 1.30 | 1.36 | 1.45 | -0.80 | -38.10% | 234 | 713 | 23.24% |
FDX240426C00265000 | 2024-04-17 1:32PM EDT | 2024-04-26 | 3.35 | 3.45 | 3.55 | -0.80 | -19.28% | 123 | 255 | 25.07% |
FDX240503C00265000 | 2024-04-17 10:28AM EDT | 2024-05-03 | 5.10 | 4.45 | 4.75 | -0.17 | -3.23% | 3 | 12 | 24.56% |
FDX240510C00265000 | 2024-04-17 11:01AM EDT | 2024-05-10 | 5.89 | 5.45 | 6.00 | +0.14 | +2.43% | 9 | 7 | 25.33% |
FDX240524C00265000 | 2024-04-16 10:50AM EDT | 2024-05-24 | 7.75 | 7.30 | 7.90 | 0.00 | - | 3 | 13 | 25.75% |
FDX240531C00265000 | 2024-04-17 1:46PM EDT | 2024-05-31 | 7.73 | 7.85 | 8.30 | -0.97 | -11.15% | 5 | 7 | 24.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419P00265000 | 2024-04-17 1:59PM EDT | 2024-04-19 | 2.74 | 2.53 | 2.68 | +0.15 | +5.79% | 215 | 864 | 17.31% |
FDX240426P00265000 | 2024-04-17 1:48PM EDT | 2024-04-26 | 4.80 | 4.65 | 4.85 | +1.09 | +29.38% | 31 | 652 | 22.40% |
FDX240503P00265000 | 2024-04-17 2:02PM EDT | 2024-05-03 | 5.53 | 5.30 | 5.55 | +0.58 | +11.72% | 3 | 131 | 20.31% |
FDX240510P00265000 | 2024-04-17 1:19PM EDT | 2024-05-10 | 6.45 | 6.25 | 6.40 | +0.60 | +10.26% | 4 | 116 | 20.27% |
FDX240524P00265000 | 2024-04-17 1:14PM EDT | 2024-05-24 | 7.77 | 7.35 | 7.50 | +0.93 | +13.60% | 1 | 51 | 19.37% |
FDX240531P00265000 | 2024-04-16 11:35AM EDT | 2024-05-31 | 6.93 | 7.85 | 8.15 | -0.37 | -5.07% | 1 | 11 | 19.57% |