FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00262500 | 2024-05-03 3:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -1.20 | -97.56% | 782 | 187 | 8.59% |
| FDX240510C00262500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.89 | 1.90 | 2.11 | -1.06 | -35.93% | 144 | 54 | 19.04% |
| FDX240517C00262500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.40 | 2.93 | 3.80 | -1.10 | -24.44% | 61 | 158 | 22.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00262500 | 2024-05-03 3:51PM EDT | 2024-05-03 | 2.33 | 0.40 | 2.75 | +0.42 | +21.99% | 367 | 237 | 30.47% |
| FDX240510P00262500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.77 | 3.45 | 3.70 | -0.03 | -0.79% | 37 | 168 | 17.31% |
| FDX240517P00262500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 5.05 | 4.45 | 5.15 | +0.50 | +10.99% | 57 | 186 | 19.67% |
© 2024 Yahoo. All rights reserved.