Canada markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.35 -0.39 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240405C002600002024-03-28 1:31PM EDT2024-04-0529.0628.6031.25+5.81+24.99%312362.48%
FDX240412C002600002024-03-27 11:24AM EDT2024-04-1230.0029.1531.90+3.70+14.07%416651.03%
FDX240419C002600002024-03-28 3:31PM EDT2024-04-1931.3429.1531.60+3.94+14.38%1382,65540.14%
FDX240426C002600002024-03-26 2:43PM EDT2024-04-2631.2929.3532.75-0.14-0.45%19141.19%
FDX240503C002600002024-03-22 10:28AM EDT2024-05-0329.4629.8533.450.00-2340.02%
FDX240517C002600002024-03-28 3:37PM EDT2024-05-1734.3031.2034.50+5.30+18.28%337537.58%
FDX240621C002600002024-03-28 3:41PM EDT2024-06-2134.4533.5534.95+3.78+12.32%171,00129.96%
FDX240719C002600002024-03-26 2:12PM EDT2024-07-1936.4535.6039.000.00-729234.23%
FDX240920C002600002024-03-28 1:41PM EDT2024-09-2040.9040.2041.90+0.85+2.12%837831.83%
FDX241018C002600002024-03-21 12:07PM EDT2024-10-1825.7341.9043.400.00-43831.63%
FDX241220C002600002024-03-28 1:48PM EDT2024-12-2047.1046.3548.00+3.80+8.78%1219833.05%
FDX250117C002600002024-03-28 3:21PM EDT2025-01-1749.0047.9049.35+3.24+7.08%3095732.93%
FDX250620C002600002024-03-22 12:10PM EDT2025-06-2052.2054.7058.300.00-5929934.56%
FDX250919C002600002024-03-22 9:42AM EDT2025-09-1958.9558.8061.550.00-11934.09%
FDX251219C002600002024-03-22 12:06PM EDT2025-12-1959.2061.7565.150.00-55034.18%
FDX260116C002600002024-03-28 1:11PM EDT2026-01-1663.1862.9065.60+2.58+4.26%124033.77%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240405P002600002024-03-28 3:07PM EDT2024-04-050.030.010.03-0.04-57.14%226430.08%
FDX240412P002600002024-03-28 9:34AM EDT2024-04-120.010.040.30-0.19-95.00%47731.06%
FDX240419P002600002024-03-28 12:50PM EDT2024-04-190.200.150.20+0.03+17.65%101,50723.80%
FDX240426P002600002024-03-27 11:10AM EDT2024-04-260.420.170.770.00-112227.37%
FDX240503P002600002024-03-28 3:47PM EDT2024-05-030.560.340.80-0.05-8.20%1424.81%
FDX240517P002600002024-03-28 3:53PM EDT2024-05-170.900.670.91-0.17-15.89%4366721.74%
FDX240621P002600002024-03-28 3:59PM EDT2024-06-211.901.852.02-0.15-7.32%451,05720.98%
FDX240719P002600002024-03-27 1:35PM EDT2024-07-194.703.704.100.00-3532623.51%
FDX240920P002600002024-03-28 3:47PM EDT2024-09-207.007.007.20-1.26-15.25%7462224.18%
FDX241018P002600002024-03-25 11:03AM EDT2024-10-1810.747.808.800.00-235024.83%
FDX241220P002600002024-03-27 12:16PM EDT2024-12-2011.5310.8012.15-0.97-7.76%140325.85%
FDX250117P002600002024-03-27 3:44PM EDT2025-01-1712.4511.2512.400.00-581024.88%
FDX250321P002600002024-03-25 2:41PM EDT2025-03-2116.0013.4014.950.00-3325.22%
FDX250620P002600002024-03-22 11:22AM EDT2025-06-2017.7016.4017.850.00-1311925.14%
FDX250919P002600002024-03-22 9:51AM EDT2025-09-1920.6017.6020.700.00-5525.24%
FDX251219P002600002024-03-22 9:36AM EDT2025-12-1922.5518.7022.750.00-27924.88%
FDX260116P002600002024-03-27 1:18PM EDT2026-01-1623.0020.6522.950.00-46024.50%