FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00257500 | 2024-05-03 3:12PM EDT | 2024-05-03 | 3.70 | 1.79 | 3.85 | -0.35 | -8.64% | 10 | 12 | 34.52% |
| FDX240510C00257500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 4.70 | 4.70 | 5.30 | -1.35 | -22.31% | 12 | 10 | 22.89% |
| FDX240517C00257500 | 2024-05-02 3:35PM EDT | 2024-05-17 | 6.90 | 6.05 | 6.60 | 0.00 | - | 3 | 18 | 23.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00257500 | 2024-05-03 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | -0.34 | -94.44% | 71 | 286 | 19.04% |
| FDX240510P00257500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.40 | 1.34 | 1.41 | -0.50 | -26.32% | 91 | 68 | 17.63% |
| FDX240517P00257500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 2.39 | 2.48 | 2.73 | -0.10 | -4.02% | 14 | 161 | 19.64% |
© 2024 Yahoo. All rights reserved.