FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00255000 | 2024-04-15 1:43PM EDT | 2024-04-26 | 14.30 | 11.00 | 13.10 | 0.00 | - | 6 | 22 | 34.42% |
| FDX240503C00255000 | 2024-04-05 2:01PM EDT | 2024-05-03 | 21.15 | 12.50 | 13.90 | 0.00 | - | 1 | 1 | 30.05% |
| FDX240510C00255000 | 2024-04-10 1:26PM EDT | 2024-05-10 | 17.23 | 13.45 | 14.70 | 0.00 | - | - | 1 | 28.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00255000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.48 | 0.34 | 0.45 | -0.62 | -56.36% | 24 | 143 | 26.00% |
| FDX240503P00255000 | 2024-04-19 2:41PM EDT | 2024-05-03 | 1.18 | 0.65 | 1.19 | -0.80 | -40.40% | 25 | 381 | 24.96% |
| FDX240510P00255000 | 2024-04-19 1:57PM EDT | 2024-05-10 | 1.65 | 1.05 | 1.91 | -1.00 | -37.74% | 36 | 152 | 24.54% |
| FDX240524P00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 3.50 | 2.40 | 2.84 | 0.00 | - | 5 | 11 | 22.74% |
| FDX240531P00255000 | 2024-04-19 2:53PM EDT | 2024-05-31 | 3.17 | 2.89 | 3.25 | -0.81 | -20.35% | 11 | 30 | 22.17% |
© 2024 Yahoo. All rights reserved.