FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:252.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00252500 | 2024-05-09 9:45AM EDT | 2024-05-10 | 7.15 | 8.15 | 9.85 | +2.85 | +66.28% | 1 | 8 | 51.32% |
| FDX240517C00252500 | 2024-05-08 2:08PM EDT | 2024-05-17 | 5.94 | 9.40 | 9.95 | 0.00 | - | 10 | 27 | 25.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00252500 | 2024-05-09 11:07AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.12 | -0.18 | -72.00% | 14 | 193 | 28.81% |
| FDX240517P00252500 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.70 | 0.54 | 0.61 | -0.55 | -44.00% | 10 | 123 | 20.66% |
© 2024 Yahoo. All rights reserved.