Canada markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.35 -0.39 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240405C002500002024-03-28 3:37PM EDT2024-04-0540.3838.7040.90+4.12+11.36%2414373.14%
FDX240412C002500002024-03-22 10:28AM EDT2024-04-1237.8638.6041.750.00-46062.09%
FDX240419C002500002024-03-28 3:25PM EDT2024-04-1941.0039.8542.30+4.00+10.81%111,57455.23%
FDX240426C002500002024-03-27 3:49PM EDT2024-04-2639.0539.2542.850.00-11951.27%
FDX240503C002500002024-03-22 9:54AM EDT2024-05-0337.1139.3543.350.00-2148.45%
FDX240517C002500002024-03-27 3:49PM EDT2024-05-1740.0841.3042.500.00-434637.52%
FDX240621C002500002024-03-28 3:56PM EDT2024-06-2144.1941.9044.10+6.23+16.41%2775133.77%
FDX240719C002500002024-03-27 3:53PM EDT2024-07-1943.8044.0045.750.00-234533.26%
FDX240920C002500002024-03-27 10:04AM EDT2024-09-2048.3048.0549.90+1.58+3.38%515233.84%
FDX241018C002500002024-03-27 10:37AM EDT2024-10-1846.7849.3551.050.00-11633.16%
FDX241220C002500002024-03-27 1:02PM EDT2024-12-2051.1453.0055.300.00-37834.41%
FDX250117C002500002024-03-28 9:38AM EDT2025-01-1754.6054.6057.80+0.58+1.07%150535.67%
FDX250321C002500002024-03-26 1:08PM EDT2025-03-2158.7057.6559.650.00-515134.33%
FDX250620C002500002024-03-25 9:30AM EDT2025-06-2054.3162.3064.450.00-16835.10%
FDX250919C002500002024-03-25 9:30AM EDT2025-09-1957.5065.1067.800.00-18034.80%
FDX251219C002500002024-03-27 1:17PM EDT2025-12-1966.3568.0071.250.00-34034.84%
FDX260116C002500002024-03-22 2:51PM EDT2026-01-1665.3069.1571.850.00-227434.54%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240405P002500002024-03-28 3:00PM EDT2024-04-050.020.010.03-0.08-80.00%3426339.45%
FDX240412P002500002024-03-27 2:30PM EDT2024-04-120.070.030.140.00-1232435.35%
FDX240419P002500002024-03-28 3:24PM EDT2024-04-190.120.080.11+0.01+9.09%6331,43528.17%
FDX240426P002500002024-03-28 1:51PM EDT2024-04-260.190.050.74-0.02-9.52%18634.52%
FDX240517P002500002024-03-28 3:21PM EDT2024-05-170.420.400.50-0.05-10.64%2670724.20%
FDX240621P002500002024-03-28 11:39AM EDT2024-06-211.101.001.16-0.08-6.78%41,44322.45%
FDX240719P002500002024-03-28 1:03PM EDT2024-07-192.552.292.96-0.10-3.77%11366925.55%
FDX240920P002500002024-03-28 1:16PM EDT2024-09-205.154.906.15-0.14-2.65%319826.93%
FDX241018P002500002024-03-26 1:12PM EDT2024-10-186.205.706.000.00-13724.76%
FDX241220P002500002024-03-27 12:38PM EDT2024-12-209.607.458.800.00-544125.65%
FDX250117P002500002024-03-26 12:51PM EDT2025-01-179.409.3010.00-0.28-2.89%297125.95%
FDX250620P002500002024-03-27 3:16PM EDT2025-06-2014.7013.6014.200.00-258125.24%
FDX250919P002500002024-03-27 10:16AM EDT2025-09-1916.8614.6516.550.00-12125.08%
FDX251219P002500002024-03-07 1:56PM EDT2025-12-1930.7515.8019.100.00-248825.24%
FDX260116P002500002024-03-26 1:13PM EDT2026-01-1618.8017.5519.100.00-419224.70%