Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240517C00247500 | 2024-05-08 11:27AM EDT | 2024-05-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240510P00247500 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
FDX240517P00247500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 6.25% |