FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00245000 | 2024-05-03 1:44PM EDT | 2024-05-03 | 16.78 | 13.75 | 16.60 | -5.17 | -23.55% | 1 | 1 | 106.64% |
| FDX240517C00245000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 20.71 | 15.65 | 17.55 | 0.00 | - | - | 1 | 35.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00245000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.26 | 0.00 | - | 51 | 72 | 94.53% |
| FDX240510P00245000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.31 | 0.06 | 0.32 | +0.20 | +181.82% | 10 | 143 | 28.17% |
| FDX240517P00245000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.44 | 0.33 | 0.45 | +0.03 | +7.32% | 40 | 72 | 22.34% |
| FDX240524P00245000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.78 | 0.60 | 0.73 | +0.03 | +4.00% | 20 | 62 | 21.01% |
| FDX240531P00245000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 0.93 | 0.87 | 1.06 | 0.00 | - | 8 | 72 | 20.51% |
| FDX240607P00245000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 1.46 | 1.26 | 1.90 | 0.00 | - | 21 | 21 | 22.63% |
© 2024 Yahoo. All rights reserved.