Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240510P00235000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.13 | -0.01 | -14.29% | 14 | 29 | 38.48% |
FDX240524P00235000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 0.63 | 0.16 | 0.47 | 0.00 | - | 2 | 2 | 28.39% |
FDX240531P00235000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.54 | 0.00 | - | 2 | 13 | 25.37% |