FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00230000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 33.70 | 30.10 | 32.80 | 0.00 | - | 1 | 553 | 61.08% |
| FDX240621C00230000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 30.00 | 31.45 | 32.85 | 0.00 | - | 1 | 523 | 35.51% |
| FDX240719C00230000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 31.56 | 33.50 | 34.20 | 0.00 | - | 1 | 115 | 32.55% |
| FDX240920C00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 43.65 | 37.00 | 38.25 | 0.00 | - | 1 | 977 | 32.70% |
| FDX241018C00230000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 40.55 | 38.65 | 39.55 | 0.00 | - | 3 | 25 | 32.16% |
| FDX241220C00230000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 46.96 | 42.85 | 43.60 | 0.00 | - | 1 | 26 | 33.39% |
| FDX250117C00230000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 45.80 | 43.95 | 45.05 | 0.00 | - | 10 | 318 | 33.49% |
| FDX250321C00230000 | 2024-05-06 3:35PM EDT | 2025-03-21 | 47.95 | 46.35 | 47.80 | 0.00 | - | 2 | 5 | 33.32% |
| FDX250620C00230000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 62.96 | 51.25 | 52.30 | 0.00 | - | 5 | 34 | 34.10% |
| FDX250919C00230000 | 2024-05-08 10:10AM EDT | 2025-09-19 | 53.25 | 54.45 | 55.35 | 0.00 | - | 1 | 43 | 33.70% |
| FDX251219C00230000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 59.80 | 57.60 | 58.90 | 0.00 | - | 1 | 33 | 34.05% |
| FDX260116C00230000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 62.43 | 58.60 | 59.70 | 0.00 | - | 1 | 36 | 33.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510P00230000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.50 | 0.00 | - | 10 | 12 | 94.04% |
| FDX240517P00230000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 928 | 42.48% |
| FDX240524P00230000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.36 | 0.00 | - | 20 | 31 | 35.52% |
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.26 | 0.03 | 0.52 | 0.00 | - | 10 | 1 | 31.98% |
| FDX240607P00230000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 0.30 | 0.02 | 0.57 | 0.00 | - | 1 | 15 | 28.59% |
| FDX240621P00230000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.42 | 0.42 | 0.71 | -0.22 | -34.38% | 1 | 2,037 | 24.83% |
| FDX240719P00230000 | 2024-05-09 12:11PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | -0.46 | -18.70% | 23 | 688 | 26.65% |
| FDX240920P00230000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 4.83 | 4.80 | 5.00 | -0.53 | -9.89% | 3 | 606 | 26.52% |
| FDX241018P00230000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 6.35 | 5.55 | 5.80 | 0.00 | - | 5 | 253 | 25.76% |
| FDX241220P00230000 | 2024-05-01 10:29AM EDT | 2024-12-20 | 9.25 | 8.30 | 8.60 | 0.00 | - | 2 | 284 | 26.42% |
| FDX250117P00230000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 9.39 | 9.00 | 9.65 | 0.00 | - | 4 | 800 | 26.45% |
| FDX250321P00230000 | 2024-04-17 12:48PM EDT | 2025-03-21 | 12.40 | 10.90 | 11.20 | 0.00 | - | 106 | 142 | 25.67% |
| FDX250620P00230000 | 2024-05-07 10:50AM EDT | 2025-06-20 | 13.95 | 13.50 | 14.95 | 0.00 | - | 10 | 1,471 | 26.73% |
| FDX250919P00230000 | 2024-03-27 1:53PM EDT | 2025-09-19 | 12.00 | 14.90 | 15.70 | 0.00 | - | 1 | 131 | 24.90% |
| FDX251219P00230000 | 2024-04-30 12:30PM EDT | 2025-12-19 | 17.95 | 17.75 | 18.40 | 0.00 | - | 59 | 211 | 25.29% |
| FDX260116P00230000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 18.95 | 18.35 | 19.25 | 0.00 | - | 1 | 30 | 25.44% |
© 2024 Yahoo. All rights reserved.