FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240510C00225000 | 2024-04-10 9:52AM EDT | 2024-05-10 | 47.94 | 34.55 | 37.25 | 0.00 | - | - | 3 | 54.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503P00225000 | 2024-04-11 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 2 | 183.59% |
| FDX240510P00225000 | 2024-04-16 3:05PM EDT | 2024-05-10 | 0.05 | 0.01 | 1.29 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.