Canada markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.35 -0.39 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240405C002000002024-03-27 3:03PM EDT2024-04-0586.4088.3591.950.00-11126.86%
FDX240419C002000002024-03-26 1:37PM EDT2024-04-1990.1788.6591.950.00-115680.52%
FDX240621C002000002024-03-28 3:21PM EDT2024-06-2192.2590.2593.35+4.71+5.38%124353.27%
FDX240719C002000002024-03-22 9:36AM EDT2024-07-1988.7190.5594.500.00-1757.85%
FDX240920C002000002024-03-22 10:16AM EDT2024-09-2092.0092.2596.000.00-23250.53%
FDX241018C002000002024-03-28 11:00AM EDT2024-10-1893.8092.6596.35+8.97+10.57%505047.79%
FDX241220C002000002024-03-22 9:35AM EDT2024-12-2091.7595.0098.450.00-1346.01%
FDX250117C002000002024-03-22 10:17AM EDT2025-01-1795.0095.1099.150.00-537745.04%
FDX250620C002000002024-03-26 1:37PM EDT2025-06-2099.9799.50104.00-1.03-1.02%12743.15%
FDX250919C002000002024-03-22 3:16PM EDT2025-09-1998.39101.55105.500.00-1141.11%
FDX251219C002000002024-01-03 12:20PM EDT2025-12-1968.5563.7065.400.00-270.00%
FDX260116C002000002024-03-27 2:56PM EDT2026-01-16102.45103.00106.300.00-23638.04%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240405P002000002024-03-25 12:17PM EDT2024-04-050.010.000.010.00-12178.13%
FDX240412P002000002024-03-21 1:59PM EDT2024-04-120.240.000.080.00-41168.75%
FDX240419P002000002024-03-27 12:21PM EDT2024-04-190.090.000.040.00-31,12653.13%
FDX240517P002000002024-03-28 3:31PM EDT2024-05-170.020.000.07-0.02-50.00%623939.94%
FDX240621P002000002024-03-28 3:47PM EDT2024-06-210.220.140.39+0.11+100.00%694338.60%
FDX240719P002000002024-03-27 3:13PM EDT2024-07-190.100.250.490.00-685634.74%
FDX240920P002000002024-03-26 2:46PM EDT2024-09-200.900.401.150.00-4621732.58%
FDX241018P002000002024-03-19 1:05PM EDT2024-10-183.600.521.400.00-51631.53%
FDX241220P002000002024-03-28 3:08PM EDT2024-12-202.121.972.36-0.03-1.40%319031.08%
FDX250117P002000002024-03-28 2:48PM EDT2025-01-172.632.392.68+0.03+1.15%11,83530.53%
FDX250620P002000002024-03-28 9:39AM EDT2025-06-205.024.604.95+0.17+3.51%115429.38%
FDX250919P002000002024-03-27 1:53PM EDT2025-09-196.505.456.450.00-11429.16%
FDX251219P002000002024-03-27 2:47PM EDT2025-12-197.856.007.550.00-14228.46%
FDX260116P002000002024-03-25 3:51PM EDT2026-01-168.507.007.850.00-2034228.23%