FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00190000 | 2024-04-15 10:26AM EDT | 2024-04-19 | 80.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240621C00190000 | 2023-12-22 12:50PM EDT | 2024-06-21 | 62.85 | 61.55 | 65.00 | 0.00 | - | 4 | 31 | 0.00% |
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 0.00% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 78.16% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620C00190000 | 2024-03-05 1:56PM EDT | 2025-06-20 | 72.50 | 94.55 | 98.85 | 0.00 | - | 4 | 9 | 54.31% |
| FDX250919C00190000 | 2023-11-08 1:59PM EDT | 2025-09-19 | 75.90 | 98.85 | 101.30 | 0.00 | - | - | 1 | 53.15% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 42.72% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 32.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00190000 | 2024-03-22 2:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FDX240426P00190000 | 2024-03-26 11:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX240517P00190000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240621P00190000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240719P00190000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240920P00190000 | 2024-04-12 3:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FDX241018P00190000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX241220P00190000 | 2024-04-18 2:32PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117P00190000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250321P00190000 | 2024-03-25 2:41PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX250620P00190000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FDX250919P00190000 | 2024-04-17 11:06AM EDT | 2025-09-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX251219P00190000 | 2024-03-12 10:35AM EDT | 2025-12-19 | 9.80 | 7.60 | 8.05 | 0.00 | - | 8 | 83 | 28.05% |
| FDX260116P00190000 | 2024-04-04 12:53PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.