FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00185000 | 2024-03-22 10:01AM EDT | 2024-06-21 | 103.05 | 81.65 | 85.10 | 0.00 | - | 1 | 86 | 80.93% |
| FDX241220C00185000 | 2024-03-05 4:18PM EDT | 2024-12-20 | 69.85 | 94.70 | 98.10 | 0.00 | - | - | 1 | 65.23% |
| FDX250117C00185000 | 2024-03-26 12:03PM EDT | 2025-01-17 | 107.00 | 85.60 | 87.30 | 0.00 | - | 20 | 86 | 43.45% |
| FDX250919C00185000 | 2024-01-26 3:09PM EDT | 2025-09-19 | 80.35 | 73.05 | 75.30 | 0.00 | - | 1 | 1 | 0.00% |
| FDX251219C00185000 | 2024-03-11 3:40PM EDT | 2025-12-19 | 85.15 | 99.30 | 100.90 | 0.00 | - | 1 | 2 | 45.45% |
| FDX260116C00185000 | 2023-12-26 1:58PM EDT | 2026-01-16 | 85.50 | 81.55 | 84.10 | 0.00 | - | - | 1 | 22.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00185000 | 2024-03-12 2:01PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 106.64% |
| FDX240621P00185000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 177 | 49.32% |
| FDX240719P00185000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 0.21 | 0.06 | 0.35 | 0.00 | - | 1 | 70 | 41.55% |
| FDX240920P00185000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 0.74 | 0.57 | 0.89 | 0.00 | - | 2 | 69 | 35.52% |
| FDX241018P00185000 | 2024-05-10 10:00AM EDT | 2024-10-18 | 0.80 | 0.54 | 1.06 | -0.10 | -11.11% | 2 | 4 | 33.45% |
| FDX241220P00185000 | 2024-04-16 1:17PM EDT | 2024-12-20 | 2.29 | 1.58 | 1.75 | 0.00 | - | 2 | 19 | 31.64% |
| FDX250117P00185000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 2.20 | 1.78 | 2.08 | 0.00 | - | 105 | 499 | 31.10% |
| FDX250321P00185000 | 2024-05-03 1:35PM EDT | 2025-03-21 | 3.35 | 1.42 | 5.35 | 0.00 | - | 1 | 4 | 36.30% |
| FDX250620P00185000 | 2024-03-22 9:55AM EDT | 2025-06-20 | 3.70 | 4.05 | 6.00 | 0.00 | - | 1 | 75 | 33.21% |
| FDX250919P00185000 | 2024-04-18 1:01PM EDT | 2025-09-19 | 6.82 | 5.50 | 6.00 | 0.00 | - | 1 | 21 | 30.02% |
| FDX251219P00185000 | 2024-03-22 9:55AM EDT | 2025-12-19 | 6.00 | 7.35 | 8.90 | 0.00 | - | 32 | 93 | 31.78% |
| FDX260116P00185000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 7.60 | 6.90 | 8.00 | 0.00 | - | 2 | 31 | 29.83% |
© 2024 Yahoo. All rights reserved.