FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00180000 | 2024-02-16 12:22PM EDT | 2024-06-21 | 58.14 | 74.20 | 77.75 | 0.00 | - | 1 | 47 | 0.00% |
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 41.98% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 49.44% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 47.00% |
| FDX250620C00180000 | 2024-03-21 2:28PM EDT | 2025-06-20 | 94.75 | 95.65 | 99.50 | 0.00 | - | - | 3 | 46.61% |
| FDX260116C00180000 | 2024-03-21 10:59AM EDT | 2026-01-16 | 96.30 | 100.05 | 103.15 | 0.00 | - | 1 | 3 | 42.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00180000 | 2024-03-12 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 62.89% |
| FDX240621P00180000 | 2024-04-09 10:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719P00180000 | 2024-04-22 1:50PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240920P00180000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 1.10 | 0.37 | 1.10 | 0.00 | - | 8 | 1,015 | 37.33% |
| FDX241018P00180000 | 2024-03-22 11:55AM EDT | 2024-10-18 | 0.70 | 0.34 | 1.18 | 0.00 | - | 3 | 10 | 34.74% |
| FDX241220P00180000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX250117P00180000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| FDX250321P00180000 | 2024-04-03 12:31PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620P00180000 | 2024-03-07 1:51PM EDT | 2025-06-20 | 6.55 | 3.85 | 4.35 | 0.00 | - | 32 | 160 | 31.14% |
| FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX251219P00180000 | 2024-04-22 11:49AM EDT | 2025-12-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDX260116P00180000 | 2024-04-12 10:50AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.