FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:175.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00175000 | 2023-09-12 1:21PM EDT | 2024-04-19 | 83.60 | 81.05 | 82.00 | 0.00 | - | 2 | 9 | 0.00% |
| FDX240621C00175000 | 2024-04-08 11:25AM EDT | 2024-06-21 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FDX240920C00175000 | 2023-11-30 3:13PM EDT | 2024-09-20 | 88.80 | 83.10 | 84.95 | 0.00 | - | - | 1 | 0.00% |
| FDX241220C00175000 | 2024-02-12 12:23PM EDT | 2024-12-20 | 75.64 | 86.60 | 89.10 | 0.00 | - | 1 | 2 | 0.00% |
| FDX250117C00175000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 113.69 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 0.00% |
| FDX260116C00175000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 96.56 | 104.75 | 107.75 | 0.00 | - | 1 | 4 | 44.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00175000 | 2024-04-08 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| FDX240517P00175000 | 2024-03-13 2:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 59.18% |
| FDX240621P00175000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 25.00% |
| FDX240719P00175000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| FDX240920P00175000 | 2024-04-04 11:12AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| FDX241220P00175000 | 2024-03-27 3:13PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| FDX250117P00175000 | 2024-03-27 11:54AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 861 | 12.50% |
| FDX250620P00175000 | 2024-04-12 3:41PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 6.25% |
| FDX250919P00175000 | 2024-02-13 11:11AM EDT | 2025-09-19 | 8.50 | 6.15 | 6.55 | 0.00 | - | 3 | 37 | 33.44% |
| FDX251219P00175000 | 2024-04-16 2:21PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 71 | 129 | 6.25% |
| FDX260116P00175000 | 2024-04-03 12:42PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,034 | 6.25% |
© 2024 Yahoo. All rights reserved.