FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00170000 | 2024-01-31 3:51PM EDT | 2024-06-21 | 75.61 | 77.15 | 79.70 | 0.00 | - | 1 | 85 | 0.00% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 2024-07-19 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 138.35% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 54.21% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 48.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00170000 | 2024-03-12 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 75.20% |
| FDX240621P00170000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 51.07% |
| FDX240719P00170000 | 2024-03-12 2:22PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.27 | 0.00 | - | 2 | 22 | 43.60% |
| FDX240920P00170000 | 2024-04-08 12:21PM EDT | 2024-09-20 | 0.41 | 0.13 | 0.75 | 0.00 | - | 2 | 53 | 38.99% |
| FDX241018P00170000 | 2024-03-22 12:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.83 | 0.00 | - | 20 | 22 | 36.43% |
| FDX241220P00170000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 1.23 | 0.92 | 2.05 | 0.00 | - | 4 | 21 | 37.73% |
| FDX250117P00170000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 1.37 | 1.25 | 1.81 | 0.00 | - | 3 | 527 | 34.69% |
| FDX250620P00170000 | 2024-04-08 1:01PM EDT | 2025-06-20 | 3.05 | 3.15 | 3.55 | 0.00 | - | 4 | 241 | 32.66% |
| FDX250919P00170000 | 2024-04-05 2:30PM EDT | 2025-09-19 | 4.05 | 4.05 | 4.25 | 0.00 | - | 1 | 9 | 31.15% |
| FDX251219P00170000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 5.40 | 5.10 | 5.35 | 0.00 | - | 1 | 9 | 30.74% |
| FDX260116P00170000 | 2024-04-02 11:20AM EDT | 2026-01-16 | 4.90 | 5.30 | 5.65 | 0.00 | - | 21 | 33 | 30.57% |
© 2024 Yahoo. All rights reserved.