Canada markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
289.74+1.86 (+0.65%)
At close: 04:00PM EDT
289.35 -0.39 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240419C001600002024-02-07 4:33PM EDT2024-04-1982.5088.0090.000.00-100.00%
FDX240621C001600002023-12-14 2:08PM EDT2024-06-21123.6589.4093.350.00-11540.00%
FDX250117C001600002024-03-27 3:31PM EDT2025-01-17131.00132.25136.000.00-432650.73%
FDX260116C001600002024-03-22 9:41AM EDT2026-01-16136.13136.00140.500.00-3344.76%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240419P001600002024-02-13 2:48PM EDT2024-04-190.180.000.140.00-21292.77%
FDX240517P001600002024-03-22 11:31AM EDT2024-05-170.080.000.080.00-21158.20%
FDX240621P001600002024-03-15 12:20PM EDT2024-06-210.130.000.380.00-23,51253.08%
FDX240719P001600002024-03-12 10:50AM EDT2024-07-190.230.000.420.00-23951.37%
FDX240920P001600002024-03-25 9:56AM EDT2024-09-200.190.000.82-0.18-48.65%22245.85%
FDX241220P001600002024-03-26 10:26AM EDT2024-12-200.570.240.910.00-22637.90%
FDX250117P001600002024-03-12 11:45AM EDT2025-01-171.730.391.320.00-655238.64%
FDX250620P001600002024-03-11 12:21PM EDT2025-06-203.851.192.790.00-511836.74%
FDX250919P001600002024-03-20 10:30AM EDT2025-09-194.051.574.400.00-25137.57%
FDX251219P001600002024-03-22 12:14PM EDT2025-12-193.302.224.500.00-2934.96%
FDX260116P001600002024-02-14 4:21PM EDT2026-01-167.395.456.300.00-21737.64%