Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419C00160000 | 2024-02-07 4:33PM EDT | 2024-04-19 | 82.50 | 88.00 | 90.00 | 0.00 | - | 1 | 0 | 0.00% |
FDX240621C00160000 | 2023-12-14 2:08PM EDT | 2024-06-21 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 0.00% |
FDX250117C00160000 | 2024-03-27 3:31PM EDT | 2025-01-17 | 131.00 | 132.25 | 136.00 | 0.00 | - | 4 | 326 | 50.73% |
FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 136.00 | 140.50 | 0.00 | - | 3 | 3 | 44.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419P00160000 | 2024-02-13 2:48PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.14 | 0.00 | - | 2 | 12 | 92.77% |
FDX240517P00160000 | 2024-03-22 11:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 11 | 58.20% |
FDX240621P00160000 | 2024-03-15 12:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.38 | 0.00 | - | 2 | 3,512 | 53.08% |
FDX240719P00160000 | 2024-03-12 10:50AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.42 | 0.00 | - | 2 | 39 | 51.37% |
FDX240920P00160000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.82 | -0.18 | -48.65% | 2 | 22 | 45.85% |
FDX241220P00160000 | 2024-03-26 10:26AM EDT | 2024-12-20 | 0.57 | 0.24 | 0.91 | 0.00 | - | 2 | 26 | 37.90% |
FDX250117P00160000 | 2024-03-12 11:45AM EDT | 2025-01-17 | 1.73 | 0.39 | 1.32 | 0.00 | - | 6 | 552 | 38.64% |
FDX250620P00160000 | 2024-03-11 12:21PM EDT | 2025-06-20 | 3.85 | 1.19 | 2.79 | 0.00 | - | 5 | 118 | 36.74% |
FDX250919P00160000 | 2024-03-20 10:30AM EDT | 2025-09-19 | 4.05 | 1.57 | 4.40 | 0.00 | - | 2 | 51 | 37.57% |
FDX251219P00160000 | 2024-03-22 12:14PM EDT | 2025-12-19 | 3.30 | 2.22 | 4.50 | 0.00 | - | 2 | 9 | 34.96% |
FDX260116P00160000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 7.39 | 5.45 | 6.30 | 0.00 | - | 2 | 17 | 37.64% |