FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 136.02% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 113.60 | 117.30 | 0.00 | - | 1 | 17 | 50.02% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 54.20% |
| FDX240719P00155000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.22 | 0.00 | - | 2 | 11 | 50.29% |
| FDX240920P00155000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.48 | 0.00 | - | 2 | 0 | 42.73% |
| FDX241018P00155000 | 2024-04-02 3:34PM EDT | 2024-10-18 | 0.28 | 0.11 | 0.66 | 0.00 | - | 2 | 2 | 41.28% |
| FDX241220P00155000 | 2024-04-08 12:20PM EDT | 2024-12-20 | 0.65 | 0.44 | 1.58 | 0.00 | - | 2 | 132 | 41.79% |
| FDX250117P00155000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.70 | 0.65 | 1.15 | 0.00 | - | 3 | 367 | 37.09% |
| FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 38.78% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 37.06% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.40 | 4.70 | 0.00 | - | 2 | 32 | 34.36% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 32.23% |
© 2024 Yahoo. All rights reserved.