FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00145000 | 2023-06-22 2:48PM EDT | 2024-06-21 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 0.00% |
| FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
| FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00145000 | 2024-03-12 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 175.00% |
| FDX240621P00145000 | 2024-02-20 4:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 73.05% |
| FDX240719P00145000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 66 | 54.30% |
| FDX240920P00145000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.25 | 0.00 | - | 2 | 6 | 45.31% |
| FDX241018P00145000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.33 | 0.00 | - | 2 | 2 | 42.82% |
| FDX241220P00145000 | 2024-04-30 2:58PM EDT | 2024-12-20 | 0.54 | 0.17 | 0.67 | 0.00 | - | 2 | 167 | 40.55% |
| FDX250117P00145000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.69 | 0.32 | 0.80 | 0.00 | - | 2 | 249 | 39.40% |
| FDX250321P00145000 | 2024-04-01 1:15PM EDT | 2025-03-21 | 0.86 | 0.00 | 3.10 | 0.00 | - | 30 | 40 | 46.72% |
| FDX250620P00145000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 1.66 | 0.92 | 5.00 | +0.61 | +58.10% | 40 | 142 | 46.72% |
| FDX250919P00145000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 3.79 | 3.20 | 3.60 | 0.00 | - | 1 | 16 | 38.63% |
| FDX251219P00145000 | 2024-03-21 12:12PM EDT | 2025-12-19 | 3.35 | 2.25 | 3.30 | 0.00 | - | 2 | 3 | 34.74% |
| FDX260116P00145000 | 2024-03-21 1:50PM EDT | 2026-01-16 | 3.35 | 2.85 | 3.30 | 0.00 | - | 1 | 4 | 33.94% |
© 2024 Yahoo. All rights reserved.