FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 2024-06-21 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 0.00% |
| FDX250117C00140000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 127.45 | 133.65 | 136.10 | 0.00 | - | 2 | 25 | 51.69% |
| FDX251219C00140000 | 2023-12-27 11:17AM EDT | 2025-12-19 | 120.64 | 115.50 | 119.65 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00140000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 129.21 | 136.50 | 140.65 | 0.00 | - | 2 | 2 | 46.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00140000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 1 | 43 | 65.43% |
| FDX240719P00140000 | 2024-03-11 1:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 17 | 54.59% |
| FDX240920P00140000 | 2024-03-21 2:44PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.48 | 0.00 | - | 2 | 6 | 50.71% |
| FDX241018P00140000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.43 | 0.00 | - | 2 | 51 | 56.31% |
| FDX241220P00140000 | 2024-04-09 11:05AM EDT | 2024-12-20 | 0.35 | 0.01 | 0.86 | 0.00 | - | 2 | 20 | 44.07% |
| FDX250117P00140000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.50 | 0.33 | 0.75 | 0.00 | - | 1 | 292 | 40.75% |
| FDX250620P00140000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 1.37 | 0.00 | 5.00 | 0.00 | - | 10 | 41 | 49.04% |
| FDX250919P00140000 | 2024-02-14 2:19PM EDT | 2025-09-19 | 3.50 | 1.99 | 3.55 | 0.00 | - | 5 | 11 | 40.65% |
| FDX251219P00140000 | 2024-01-23 3:52PM EDT | 2025-12-19 | 3.40 | 3.75 | 4.00 | 0.00 | - | 1 | 4 | 38.64% |
| FDX260116P00140000 | 2024-02-14 4:21PM EDT | 2026-01-16 | 4.60 | 3.35 | 4.00 | 0.00 | - | 4 | 12 | 37.77% |
© 2024 Yahoo. All rights reserved.