FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 2024-06-21 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 173.80% |
| FDX250117C00135000 | 2023-07-14 1:22PM EDT | 2025-01-17 | 128.45 | 134.90 | 137.55 | 0.00 | - | 1 | 6 | 81.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00135000 | 2024-02-16 11:17AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 51.56% |
| FDX240920P00135000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00135000 | 2024-03-12 1:52PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 45.22% |
| FDX241220P00135000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117P00135000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX250620P00135000 | 2024-03-25 11:49AM EDT | 2025-06-20 | 1.06 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 49.95% |
| FDX250919P00135000 | 2024-01-31 10:32AM EDT | 2025-09-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 12.50% |
| FDX251219P00135000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FDX260116P00135000 | 2024-04-16 2:41PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.