FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00120000 | 2023-07-05 11:04AM EDT | 2024-06-21 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 140.45% |
| FDX240920C00120000 | 2023-11-24 11:28AM EDT | 2024-09-20 | 140.40 | 129.30 | 131.40 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00120000 | 2024-03-22 1:16PM EDT | 2025-01-17 | 165.35 | 146.65 | 151.50 | 0.00 | - | 1 | 10 | 67.02% |
| FDX250620C00120000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 156.73 | 141.00 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00120000 | 2024-01-11 3:44PM EDT | 2026-01-16 | 135.05 | 124.50 | 128.65 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00120000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 93.55% |
| FDX240719P00120000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 71.29% |
| FDX240920P00120000 | 2024-02-27 2:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.43 | 0.00 | - | 2 | 95 | 56.98% |
| FDX241220P00120000 | 2024-02-23 2:47PM EDT | 2024-12-20 | 0.44 | 0.00 | 2.24 | 0.00 | - | 2 | 16 | 56.52% |
| FDX250117P00120000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 0.23 | 0.11 | 0.38 | 0.00 | - | 2 | 120 | 44.73% |
| FDX250620P00120000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 0.80 | 0.25 | 1.36 | 0.00 | - | - | 10 | 43.53% |
| FDX250919P00120000 | 2024-03-22 9:30AM EDT | 2025-09-19 | 0.75 | 0.75 | 5.00 | 0.00 | - | 4 | 37 | 52.95% |
| FDX251219P00120000 | 2024-02-09 11:30AM EDT | 2025-12-19 | 2.49 | 1.24 | 3.15 | 0.00 | - | 1 | 7 | 43.28% |
| FDX260116P00120000 | 2024-05-06 12:00PM EDT | 2026-01-16 | 1.55 | 1.13 | 1.75 | 0.00 | - | 2 | 6 | 37.15% |
© 2024 Yahoo. All rights reserved.