FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00105000 | 2022-09-07 2:02PM EDT | 2024-06-21 | 101.25 | 57.80 | 59.70 | 0.00 | - | - | 1 | 0.00% |
| FDX250117C00105000 | 2023-07-14 1:19PM EDT | 2025-01-17 | 154.70 | 161.00 | 164.30 | 0.00 | - | 1 | 5 | 65.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00105000 | 2024-04-05 2:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 38 | 92.19% |
| FDX250117P00105000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.29 | 0.00 | - | 2 | 59 | 48.44% |
© 2024 Yahoo. All rights reserved.