FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00100000 | 2024-01-12 1:54PM EDT | 2024-06-21 | 149.50 | 142.30 | 144.10 | 0.00 | - | 1 | 4 | 0.00% |
| FDX250117C00100000 | 2024-04-05 3:45PM EDT | 2025-01-17 | 174.55 | 162.10 | 165.45 | 0.00 | - | 1 | 43 | 63.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00100000 | 2023-11-10 2:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 94.34% |
| FDX250117P00100000 | 2024-04-15 12:22PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.28 | 0.00 | - | 30 | 357 | 49.22% |
© 2024 Yahoo. All rights reserved.