Mail

Canada markets closed

S&P/TSX
22,308.93
-66.87(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.04(+0.32%)
CAD/USD
0.7310
-0.0007(-0.10%)
CRUDE OIL
78.03
-0.23(-0.29%)
Bitcoin CAD
84,156.14
+721.96(+0.87%)

FedEx Corporation (FDX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

265.73

+3.67

(+1.40%)

At close: 04:00PM EDT

265.54

-0.19

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:380.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDX240517C00380000	2024-05-10 3:38PM EDT	2024-05-17	0.05	0.00	0.19	-0.05	-50.00%	2	1	122.85%
FDX240621C00380000	2024-03-21 2:35PM EDT	2024-06-21	0.14	0.00	0.26	0.00	-	2	9	49.32%
FDX240719C00380000	2024-05-10 3:29PM EDT	2024-07-19	0.08	0.04	0.12	+0.02	+33.33%	2	27	34.23%
FDX240920C00380000	2024-05-10 1:33PM EDT	2024-09-20	0.25	0.12	0.31	+0.04	+19.05%	2	67	27.93%
FDX241018C00380000	2024-05-10 3:38PM EDT	2024-10-18	0.35	0.27	0.43	+0.04	+12.90%	2	5	26.62%
FDX241220C00380000	2024-03-22 1:41PM EDT	2024-12-20	2.85	1.36	1.79	0.00	-	1	16	29.19%
FDX250117C00380000	2024-05-09 3:13PM EDT	2025-01-17	0.95	1.13	1.47	0.00	-	55	156	26.39%
FDX250321C00380000	2024-04-09 1:20PM EDT	2025-03-21	3.75	1.66	2.00	0.00	-	-	196	25.18%
FDX250620C00380000	2024-04-15 10:05AM EDT	2025-06-20	5.45	2.77	4.20	0.00	-	1	78	26.58%
FDX250919C00380000	2024-04-30 1:28PM EDT	2025-09-19	5.59	3.75	6.15	0.00	-	14	16	26.78%
FDX251219C00380000	2024-03-21 10:02AM EDT	2025-12-19	8.29	9.05	11.15	0.00	-	6	6	30.02%
FDX260116C00380000	2024-05-07 1:57PM EDT	2026-01-16	7.00	8.35	9.00	0.00	-	7	19	27.19%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDX250117P00380000	2023-07-18 9:58AM EDT	2025-01-17	116.71	114.80	117.45	0.00	-	2	0	31.49%