Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621C00330000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 536 | 38.18% |
FDX240719C00330000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 0.22 | 0.09 | 0.22 | -0.03 | -12.00% | 2 | 110 | 31.40% |
FDX240920C00330000 | 2024-05-21 1:34PM EDT | 2024-09-20 | 0.64 | 0.51 | 0.75 | -0.19 | -22.89% | 2 | 482 | 26.86% |
FDX241018C00330000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 1.42 | 0.76 | 0.99 | 0.00 | - | 1 | 243 | 25.59% |
FDX241220C00330000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 2.35 | 2.15 | 2.28 | -0.23 | -8.91% | 10 | 43 | 25.97% |
FDX250117C00330000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 2.79 | 2.67 | 2.85 | -0.71 | -20.29% | 3 | 838 | 25.89% |
FDX250321C00330000 | 2024-05-14 2:44PM EDT | 2025-03-21 | 6.00 | 4.10 | 4.55 | 0.00 | - | 6 | 78 | 26.40% |
FDX250620C00330000 | 2024-05-13 1:23PM EDT | 2025-06-20 | 11.15 | 6.85 | 8.45 | 0.00 | - | 106 | 314 | 28.62% |
FDX250919C00330000 | 2024-03-13 10:50AM EDT | 2025-09-19 | 13.85 | 16.70 | 17.45 | 0.00 | - | 29 | 29 | 35.11% |
FDX251219C00330000 | 2024-04-24 11:24AM EDT | 2025-12-19 | 18.55 | 12.25 | 13.15 | 0.00 | - | 2 | 29 | 28.33% |
FDX260116C00330000 | 2024-05-21 1:00PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.70 | -4.77 | -26.25% | 4 | 47 | 28.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00330000 | 2023-12-19 1:13PM EDT | 2024-06-21 | 50.34 | 83.90 | 87.70 | 0.00 | - | 2 | 0 | 96.55% |
FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 63.67% |
FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
FDX241018P00330000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 68.14 | 76.80 | 79.80 | 0.00 | - | 2 | 12 | 28.17% |
FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.35 | 69.90 | 0.00 | - | 4 | 12 | 0.00% |
FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 71.85 | 75.10 | 0.00 | - | 2 | 5 | 0.00% |
FDX260116P00330000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 76.24 | 78.65 | 81.00 | 0.00 | - | 1 | 7 | 16.26% |