Canada markets close in 1 hour 44 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
251.74-2.98 (-1.17%)
As of 02:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240621C003300002024-05-20 1:48PM EDT2024-06-210.010.010.090.00-153638.18%
FDX240719C003300002024-05-21 1:44PM EDT2024-07-190.220.090.22-0.03-12.00%211031.40%
FDX240920C003300002024-05-21 1:34PM EDT2024-09-200.640.510.75-0.19-22.89%248226.86%
FDX241018C003300002024-05-16 3:30PM EDT2024-10-181.420.760.990.00-124325.59%
FDX241220C003300002024-05-20 1:09PM EDT2024-12-202.352.152.28-0.23-8.91%104325.97%
FDX250117C003300002024-05-21 1:44PM EDT2025-01-172.792.672.85-0.71-20.29%383825.89%
FDX250321C003300002024-05-14 2:44PM EDT2025-03-216.004.104.550.00-67826.40%
FDX250620C003300002024-05-13 1:23PM EDT2025-06-2011.156.858.450.00-10631428.62%
FDX250919C003300002024-03-13 10:50AM EDT2025-09-1913.8516.7017.450.00-292935.11%
FDX251219C003300002024-04-24 11:24AM EDT2025-12-1918.5512.2513.150.00-22928.33%
FDX260116C003300002024-05-21 1:00PM EDT2026-01-1613.4012.9013.70-4.77-26.25%44728.17%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDX240621P003300002023-12-19 1:13PM EDT2024-06-2150.3483.9087.700.00-2096.55%
FDX240719P003300002023-12-20 3:16PM EDT2024-07-1979.4081.9585.800.00-8063.67%
FDX240920P003300002024-03-22 9:47AM EDT2024-09-2047.5762.2065.300.00-100.00%
FDX241018P003300002024-05-06 10:58AM EDT2024-10-1868.1476.8079.800.00-21228.17%
FDX241220P003300002024-04-09 1:27PM EDT2024-12-2057.8067.3569.900.00-4120.00%
FDX250117P003300002024-04-08 10:22AM EDT2025-01-1757.3571.8575.100.00-250.00%
FDX260116P003300002024-05-08 10:39AM EDT2026-01-1676.2478.6581.000.00-1716.26%