FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00320000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240621C00320000 | 2024-05-15 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240719C00320000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240920C00320000 | 2024-05-13 3:56PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX241018C00320000 | 2024-05-13 11:55AM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX241220C00320000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250117C00320000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250321C00320000 | 2024-05-14 2:45PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDX250620C00320000 | 2024-05-15 10:48AM EDT | 2025-06-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 26.07% |
| FDX251219C00320000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FDX260116C00320000 | 2024-05-13 1:57PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 78.64% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00320000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 58.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241220P00320000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 59.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00320000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 59.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.50 | 64.50 | 0.00 | - | - | 2 | 20.87% |
| FDX250919P00320000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 60.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 17.48% |
© 2024 Yahoo. All rights reserved.