FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:265.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00265000 | 2024-05-22 12:53PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 2,972 | 27.74% |
| FDX240531C00265000 | 2024-05-22 1:08PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.30 | -0.05 | -16.13% | 16 | 287 | 21.29% |
| FDX240607C00265000 | 2024-05-22 12:26PM EDT | 2024-06-07 | 0.63 | 0.60 | 0.73 | -0.06 | -8.70% | 18 | 771 | 20.73% |
| FDX240614C00265000 | 2024-05-22 12:48PM EDT | 2024-06-14 | 1.00 | 0.95 | 1.08 | +0.06 | +6.38% | 12 | 63 | 19.79% |
| FDX240628C00265000 | 2024-05-22 11:47AM EDT | 2024-06-28 | 3.70 | 4.15 | 4.50 | -0.80 | -17.78% | 13 | 59 | 29.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00265000 | 2024-05-21 2:21PM EDT | 2024-05-24 | 13.19 | 11.70 | 14.05 | 0.00 | - | 10 | 61 | 51.93% |
| FDX240531P00265000 | 2024-05-21 2:03PM EDT | 2024-05-31 | 13.22 | 12.15 | 14.90 | 0.00 | - | 2 | 75 | 36.33% |
| FDX240607P00265000 | 2024-05-21 10:02AM EDT | 2024-06-07 | 11.65 | 12.35 | 15.10 | 0.00 | - | 21 | 42 | 29.14% |
| FDX240614P00265000 | 2024-05-21 10:20AM EDT | 2024-06-14 | 13.38 | 12.90 | 15.10 | 0.00 | - | 1 | 33 | 24.52% |
| FDX240628P00265000 | 2024-05-14 11:35AM EDT | 2024-06-28 | 12.56 | 16.40 | 18.40 | 0.00 | - | 1 | 4 | 31.64% |
© 2024 Yahoo. All rights reserved.