FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00255000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.39 | 1.26 | 1.75 | -3.22 | -69.85% | 89 | 30 | 6.84% |
| FDX240524C00255000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 3.45 | 3.40 | 3.60 | -2.11 | -37.95% | 148 | 46 | 17.46% |
| FDX240531C00255000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 5.75 | 4.40 | 4.65 | 0.00 | - | 2 | 38 | 17.96% |
| FDX240607C00255000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 6.15 | 5.55 | 5.75 | -2.52 | -29.07% | 18 | 37 | 19.28% |
| FDX240614C00255000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 6.30 | 6.05 | 6.30 | -1.98 | -23.91% | 16 | 42 | 18.71% |
| FDX240628C00255000 | 2024-05-16 2:02PM EDT | 2024-06-28 | 13.05 | 11.65 | 13.25 | 0.00 | - | 3 | 10 | 35.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00255000 | 2024-05-17 3:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | -0.08 | -66.67% | 211 | 862 | 6.84% |
| FDX240524P00255000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 1.75 | 1.66 | 1.74 | +0.62 | +54.87% | 2,280 | 2,219 | 16.64% |
| FDX240531P00255000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 2.52 | 2.53 | 2.72 | +0.84 | +50.00% | 49 | 75 | 17.02% |
| FDX240607P00255000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 3.10 | 3.35 | 3.50 | +0.71 | +29.71% | 18 | 28 | 17.22% |
| FDX240614P00255000 | 2024-05-17 10:20AM EDT | 2024-06-14 | 4.67 | 4.40 | 4.60 | +0.57 | +13.90% | 17 | 57 | 18.86% |
| FDX240628P00255000 | 2024-05-15 3:16PM EDT | 2024-06-28 | 7.71 | 6.80 | 7.85 | 0.00 | - | 12 | 20 | 24.82% |
© 2024 Yahoo. All rights reserved.