FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00210000 | 2024-02-20 1:00PM EDT | 2024-05-17 | 32.60 | 55.20 | 59.70 | 0.00 | - | - | 3 | 371.58% |
| FDX240621C00210000 | 2024-04-11 12:56PM EDT | 2024-06-21 | 63.77 | 55.70 | 57.55 | 0.00 | - | 1 | 174 | 82.56% |
| FDX240719C00210000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 51.10 | 62.20 | 65.50 | 0.00 | - | 1 | 8 | 85.79% |
| FDX240920C00210000 | 2024-03-21 2:20PM EDT | 2024-09-20 | 60.80 | 61.25 | 64.35 | 0.00 | - | 20 | 64 | 58.82% |
| FDX241220C00210000 | 2024-03-27 10:34AM EDT | 2024-12-20 | 83.70 | 63.70 | 65.05 | 0.00 | - | 1 | 66 | 48.72% |
| FDX250117C00210000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 60.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250620C00210000 | 2024-04-15 3:45PM EDT | 2025-06-20 | 72.90 | 63.85 | 65.85 | 0.00 | - | 20 | 1 | 36.97% |
| FDX250919C00210000 | 2024-01-17 10:39AM EDT | 2025-09-19 | 56.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 33.78% |
| FDX260116C00210000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00210000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FDX240621P00210000 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 5 | 0 | 12.50% |
| FDX240719P00210000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.14 | -21.87% | 4 | 0 | 12.50% |
| FDX240920P00210000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | -0.17 | -7.56% | 7 | 0 | 6.25% |
| FDX241018P00210000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FDX241220P00210000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250117P00210000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | +0.08 | +1.51% | 1 | 0 | 6.25% |
| FDX250321P00210000 | 2024-05-14 3:25PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250620P00210000 | 2024-05-02 3:27PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX250919P00210000 | 2024-04-26 10:35AM EDT | 2025-09-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX251219P00210000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 10.61 | 12.65 | 13.95 | 0.00 | - | 1 | 18 | 28.06% |
| FDX260116P00210000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | +0.25 | +1.88% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.