FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 207.21% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 105.80 | 107.90 | 0.00 | - | 1 | 17 | 50.78% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 26.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 63.28% |
| FDX240719P00155000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | -0.05 | -50.00% | 2 | 11 | 50.88% |
| FDX240920P00155000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| FDX241018P00155000 | 2024-05-10 2:46PM EDT | 2024-10-18 | 0.24 | 0.01 | 0.51 | 0.00 | - | 2 | 4 | 40.04% |
| FDX241220P00155000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.70 | 0.25 | 0.96 | 0.00 | - | 2 | 133 | 37.81% |
| FDX250117P00155000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 0.86 | 0.47 | 1.15 | 0.00 | - | 2 | 368 | 36.87% |
| FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 38.22% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 36.41% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 32 | 32.39% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 31.53% |
© 2024 Yahoo. All rights reserved.